Konami Group Corporation (9766.T)

JPY 20760.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7311.0 7384.0 7278.0 7354.0 798.1 Thousand
22 Nov, 2023 7251.0 7399.0 7211.0 7318.0 515.9 Thousand
21 Nov, 2023 7431.0 7439.0 7260.0 7296.0 805.4 Thousand
20 Nov, 2023 7642.0 7655.0 7431.0 7456.0 595.6 Thousand
17 Nov, 2023 7690.0 7725.0 7642.0 7660.0 483.7 Thousand
16 Nov, 2023 7747.0 7781.0 7593.0 7681.0 668.5 Thousand
15 Nov, 2023 7915.0 7935.0 7821.0 7897.0 643.1 Thousand
14 Nov, 2023 8093.0 8093.0 7801.0 7801.0 436.8 Thousand
13 Nov, 2023 8000.0 8062.0 7923.0 7982.0 348.5 Thousand
10 Nov, 2023 7899.0 7969.0 7840.0 7948.0 637.8 Thousand