Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7466.0 | 7566.0 | 7423.0 | 7558.0 | 381.8 Thousand |
| 08 Dec, 2023 | 7412.0 | 7463.0 | 7291.0 | 7389.0 | 848.5 Thousand |
| 07 Dec, 2023 | 7453.0 | 7601.0 | 7446.0 | 7475.0 | 562.8 Thousand |
| 06 Dec, 2023 | 7482.0 | 7552.0 | 7438.0 | 7532.0 | 527.3 Thousand |
| 05 Dec, 2023 | 7372.0 | 7484.0 | 7372.0 | 7447.0 | 825.5 Thousand |
| 04 Dec, 2023 | 7345.0 | 7541.0 | 7321.0 | 7399.0 | 591.5 Thousand |
| 01 Dec, 2023 | 7297.0 | 7332.0 | 7237.0 | 7297.0 | 317.1 Thousand |
| 30 Nov, 2023 | 7226.0 | 7334.0 | 7217.0 | 7315.0 | 734.6 Thousand |
| 29 Nov, 2023 | 7326.0 | 7338.0 | 7254.0 | 7280.0 | 457.5 Thousand |
| 28 Nov, 2023 | 7303.0 | 7309.0 | 7213.0 | 7272.0 | 679.6 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL