Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8629.0 | 8706.0 | 8537.0 | 8562.0 | 453.5 Thousand |
| 15 Jan, 2024 | 8684.0 | 8773.0 | 8639.0 | 8639.0 | 438.2 Thousand |
| 12 Jan, 2024 | 8710.0 | 8710.0 | 8446.0 | 8599.0 | 963.7 Thousand |
| 11 Jan, 2024 | 8376.0 | 8435.0 | 8255.0 | 8410.0 | 578.8 Thousand |
| 10 Jan, 2024 | 8167.0 | 8365.0 | 8135.0 | 8334.0 | 588.2 Thousand |
| 09 Jan, 2024 | 7933.0 | 8205.0 | 7920.0 | 8167.0 | 713.3 Thousand |
| 05 Jan, 2024 | 7702.0 | 7947.0 | 7702.0 | 7874.0 | 1.11 Million |
| 04 Jan, 2024 | 7304.0 | 7552.0 | 7304.0 | 7552.0 | 475.3 Thousand |
| 29 Dec, 2023 | 7301.0 | 7418.0 | 7301.0 | 7383.0 | 460.9 Thousand |
| 28 Dec, 2023 | 7337.0 | 7445.0 | 7330.0 | 7355.0 | 278.6 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL