Konami Group Corporation (9766.T)

JPY 20760.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8970.0 9013.0 8932.0 8953.0 409.7 Thousand
29 Jan, 2024 8880.0 8927.0 8817.0 8873.0 427.4 Thousand
26 Jan, 2024 8838.0 8902.0 8765.0 8872.0 420.1 Thousand
25 Jan, 2024 8973.0 9000.0 8782.0 8853.0 478.6 Thousand
24 Jan, 2024 9016.0 9045.0 8785.0 8866.0 555.1 Thousand
23 Jan, 2024 9050.0 9155.0 8975.0 9019.0 530.6 Thousand
22 Jan, 2024 8985.0 9095.0 8882.0 9055.0 577.2 Thousand
19 Jan, 2024 8948.0 9024.0 8811.0 8839.0 590.9 Thousand
18 Jan, 2024 8649.0 8845.0 8562.0 8844.0 475.9 Thousand
17 Jan, 2024 8580.0 8744.0 8519.0 8553.0 697.7 Thousand