Konami Group Corporation (9766.T)

JPY 20760.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7899.0 7969.0 7840.0 7948.0 637.8 Thousand
09 Nov, 2023 7770.0 7974.0 7683.0 7940.0 496.3 Thousand
08 Nov, 2023 7998.0 8049.0 7647.0 7674.0 692.1 Thousand
07 Nov, 2023 7982.0 7982.0 7773.0 7828.0 600.1 Thousand
06 Nov, 2023 7674.0 8090.0 7672.0 8022.0 1.17 Million
02 Nov, 2023 7820.0 7820.0 7644.0 7644.0 834.1 Thousand
01 Nov, 2023 7904.0 7926.0 7676.0 7715.0 676.4 Thousand
31 Oct, 2023 7690.0 7787.0 7609.0 7754.0 744.8 Thousand
30 Oct, 2023 7861.0 7891.0 7705.0 7771.0 1.65 Million
27 Oct, 2023 7685.0 7965.0 7677.0 7918.0 627.3 Thousand