Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17385.0 | 17725.0 | 17060.0 | 17500.0 | 585.8 Thousand |
| 07 Apr, 2025 | 16990.0 | 17370.0 | 16250.0 | 16725.0 | 1.23 Million |
| 04 Apr, 2025 | 16830.0 | 17700.0 | 16830.0 | 17640.0 | 642.6 Thousand |
| 03 Apr, 2025 | 17190.0 | 17785.0 | 17180.0 | 17630.0 | 643.4 Thousand |
| 02 Apr, 2025 | 17825.0 | 18020.0 | 17580.0 | 17920.0 | 514.4 Thousand |
| 01 Apr, 2025 | 17910.0 | 18085.0 | 17365.0 | 17425.0 | 533.9 Thousand |
| 31 Mar, 2025 | 17730.0 | 17930.0 | 17475.0 | 17580.0 | 698.9 Thousand |
| 28 Mar, 2025 | 18370.0 | 18480.0 | 18040.0 | 18375.0 | 443.3 Thousand |
| 27 Mar, 2025 | 18070.0 | 18510.0 | 18005.0 | 18325.0 | 575.1 Thousand |
| 26 Mar, 2025 | 18545.0 | 18960.0 | 18215.0 | 18215.0 | 611.8 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL