OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2722.0 | 2778.0 | 2700.0 | 2700.0 | 55.4 Thousand |
| 31 Mar, 2025 | 2732.0 | 2779.0 | 2696.0 | 2772.0 | 69.6 Thousand |
| 28 Mar, 2025 | 2796.0 | 2796.0 | 2733.0 | 2754.0 | 83.9 Thousand |
| 27 Mar, 2025 | 2780.0 | 2809.0 | 2761.0 | 2796.0 | 58.3 Thousand |
| 26 Mar, 2025 | 2810.0 | 2812.0 | 2768.0 | 2796.0 | 57.5 Thousand |
| 25 Mar, 2025 | 2857.0 | 2872.0 | 2772.0 | 2805.0 | 78.7 Thousand |
| 24 Mar, 2025 | 2900.0 | 2911.0 | 2826.0 | 2829.0 | 44.7 Thousand |
| 21 Mar, 2025 | 2813.0 | 2897.0 | 2785.0 | 2891.0 | 101 Thousand |
| 19 Mar, 2025 | 2855.0 | 2885.0 | 2853.0 | 2863.0 | 51.7 Thousand |
| 18 Mar, 2025 | 2850.0 | 2943.0 | 2818.0 | 2898.0 | 86.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B