OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2444.0 | 2444.0 | 2400.0 | 2424.0 | 24.1 Thousand |
| 14 Nov, 2024 | 2427.0 | 2448.0 | 2383.0 | 2415.0 | 29 Thousand |
| 13 Nov, 2024 | 2570.0 | 2571.0 | 2441.0 | 2445.0 | 62.2 Thousand |
| 12 Nov, 2024 | 2564.0 | 2605.0 | 2512.0 | 2584.0 | 44.4 Thousand |
| 11 Nov, 2024 | 2585.0 | 2688.0 | 2500.0 | 2584.0 | 107.3 Thousand |
| 08 Nov, 2024 | 2579.0 | 2599.0 | 2539.0 | 2551.0 | 19.3 Thousand |
| 07 Nov, 2024 | 2511.0 | 2579.0 | 2506.0 | 2569.0 | 32.3 Thousand |
| 06 Nov, 2024 | 2490.0 | 2550.0 | 2490.0 | 2522.0 | 28.8 Thousand |
| 05 Nov, 2024 | 2543.0 | 2543.0 | 2486.0 | 2490.0 | 15.9 Thousand |
| 01 Nov, 2024 | 2520.0 | 2542.0 | 2508.0 | 2526.0 | 22.7 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B