OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2688.0 | 2693.0 | 2621.0 | 2681.0 | 63.7 Thousand |
| 09 May, 2025 | 2649.0 | 2730.0 | 2613.0 | 2690.0 | 162.6 Thousand |
| 08 May, 2025 | 2640.0 | 2715.0 | 2614.0 | 2665.0 | 85.3 Thousand |
| 07 May, 2025 | 2630.0 | 2698.0 | 2613.0 | 2665.0 | 80.4 Thousand |
| 02 May, 2025 | 2628.0 | 2653.0 | 2620.0 | 2640.0 | 24.5 Thousand |
| 01 May, 2025 | 2681.0 | 2698.0 | 2646.0 | 2650.0 | 48.5 Thousand |
| 30 Apr, 2025 | 2618.0 | 2694.0 | 2591.0 | 2682.0 | 53.2 Thousand |
| 28 Apr, 2025 | 2608.0 | 2628.0 | 2587.0 | 2615.0 | 27.3 Thousand |
| 25 Apr, 2025 | 2596.0 | 2636.0 | 2578.0 | 2595.0 | 54.1 Thousand |
| 24 Apr, 2025 | 2599.0 | 2607.0 | 2553.0 | 2566.0 | 31.3 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B