OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2427.0 | 2493.0 | 2427.0 | 2484.0 | 46.8 Thousand |
| 12 Dec, 2024 | 2441.0 | 2471.0 | 2416.0 | 2456.0 | 41.4 Thousand |
| 11 Dec, 2024 | 2368.0 | 2403.0 | 2365.0 | 2399.0 | 26.2 Thousand |
| 10 Dec, 2024 | 2399.0 | 2408.0 | 2355.0 | 2361.0 | 24.2 Thousand |
| 09 Dec, 2024 | 2382.0 | 2408.0 | 2374.0 | 2399.0 | 23.7 Thousand |
| 06 Dec, 2024 | 2397.0 | 2404.0 | 2374.0 | 2380.0 | 22.9 Thousand |
| 05 Dec, 2024 | 2387.0 | 2410.0 | 2377.0 | 2397.0 | 16.7 Thousand |
| 04 Dec, 2024 | 2425.0 | 2425.0 | 2371.0 | 2371.0 | 35.4 Thousand |
| 03 Dec, 2024 | 2409.0 | 2480.0 | 2402.0 | 2423.0 | 39.8 Thousand |
| 02 Dec, 2024 | 2381.0 | 2421.0 | 2355.0 | 2410.0 | 22.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B