OYO Corporation (9755.T)
JPY 2589.0
(-1.11%)
JPY 2589.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2518.0 | 2591.0 | 2518.0 | 2589.0 | 40.4 Thousand |
| 10 Apr, 2025 | 2579.0 | 2638.0 | 2527.0 | 2618.0 | 66.1 Thousand |
| 09 Apr, 2025 | 2404.0 | 2454.0 | 2386.0 | 2402.0 | 52 Thousand |
| 08 Apr, 2025 | 2386.0 | 2482.0 | 2386.0 | 2479.0 | 59 Thousand |
| 07 Apr, 2025 | 2317.0 | 2384.0 | 2253.0 | 2295.0 | 91.3 Thousand |
| 04 Apr, 2025 | 2563.0 | 2575.0 | 2438.0 | 2506.0 | 76 Thousand |
| 03 Apr, 2025 | 2617.0 | 2642.0 | 2596.0 | 2613.0 | 60.6 Thousand |
| 02 Apr, 2025 | 2690.0 | 2717.0 | 2657.0 | 2717.0 | 55.8 Thousand |
| 01 Apr, 2025 | 2722.0 | 2778.0 | 2700.0 | 2700.0 | 55.4 Thousand |
| 31 Mar, 2025 | 2732.0 | 2779.0 | 2696.0 | 2772.0 | 69.6 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B