OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2326.0 | 2412.0 | 2315.0 | 2393.0 | 27.9 Thousand |
| 16 Jan, 2025 | 2375.0 | 2377.0 | 2346.0 | 2346.0 | 29.9 Thousand |
| 15 Jan, 2025 | 2372.0 | 2386.0 | 2338.0 | 2350.0 | 33.6 Thousand |
| 14 Jan, 2025 | 2385.0 | 2412.0 | 2359.0 | 2385.0 | 33.1 Thousand |
| 10 Jan, 2025 | 2408.0 | 2426.0 | 2380.0 | 2386.0 | 43.9 Thousand |
| 09 Jan, 2025 | 2455.0 | 2455.0 | 2408.0 | 2408.0 | 32.9 Thousand |
| 08 Jan, 2025 | 2527.0 | 2527.0 | 2472.0 | 2472.0 | 25.8 Thousand |
| 07 Jan, 2025 | 2536.0 | 2536.0 | 2500.0 | 2516.0 | 27.3 Thousand |
| 06 Jan, 2025 | 2627.0 | 2627.0 | 2501.0 | 2504.0 | 46.5 Thousand |
| 30 Dec, 2024 | 2497.0 | 2580.0 | 2495.0 | 2577.0 | 53.6 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B