OYO Corporation (9755.T)

JPY 2460.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2386.0 2411.0 2381.0 2381.0 28.3 Thousand
28 Nov, 2024 2394.0 2407.0 2357.0 2406.0 22.3 Thousand
27 Nov, 2024 2408.0 2409.0 2369.0 2394.0 36.9 Thousand
26 Nov, 2024 2439.0 2464.0 2389.0 2407.0 38.1 Thousand
25 Nov, 2024 2446.0 2471.0 2437.0 2439.0 23.7 Thousand
22 Nov, 2024 2479.0 2479.0 2424.0 2442.0 26.1 Thousand
21 Nov, 2024 2483.0 2489.0 2466.0 2475.0 20 Thousand
20 Nov, 2024 2418.0 2469.0 2418.0 2464.0 26.4 Thousand
19 Nov, 2024 2422.0 2447.0 2410.0 2429.0 15 Thousand
18 Nov, 2024 2395.0 2427.0 2390.0 2418.0 22.8 Thousand