OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2579.0 | 2599.0 | 2539.0 | 2551.0 | 19.3 Thousand |
| 07 Nov, 2024 | 2511.0 | 2579.0 | 2506.0 | 2569.0 | 32.3 Thousand |
| 06 Nov, 2024 | 2490.0 | 2550.0 | 2490.0 | 2522.0 | 28.8 Thousand |
| 05 Nov, 2024 | 2543.0 | 2543.0 | 2486.0 | 2490.0 | 15.9 Thousand |
| 01 Nov, 2024 | 2520.0 | 2542.0 | 2508.0 | 2526.0 | 22.7 Thousand |
| 31 Oct, 2024 | 2551.0 | 2573.0 | 2530.0 | 2557.0 | 29.4 Thousand |
| 30 Oct, 2024 | 2535.0 | 2588.0 | 2535.0 | 2551.0 | 50.2 Thousand |
| 29 Oct, 2024 | 2548.0 | 2575.0 | 2533.0 | 2571.0 | 14.2 Thousand |
| 28 Oct, 2024 | 2489.0 | 2556.0 | 2479.0 | 2545.0 | 17.5 Thousand |
| 25 Oct, 2024 | 2554.0 | 2554.0 | 2482.0 | 2498.0 | 26.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B