OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2855.0 | 2885.0 | 2853.0 | 2863.0 | 51.7 Thousand |
| 18 Mar, 2025 | 2850.0 | 2943.0 | 2818.0 | 2898.0 | 86.4 Thousand |
| 17 Mar, 2025 | 2845.0 | 2869.0 | 2791.0 | 2823.0 | 74.3 Thousand |
| 14 Mar, 2025 | 2800.0 | 2865.0 | 2800.0 | 2824.0 | 56.3 Thousand |
| 13 Mar, 2025 | 2845.0 | 2875.0 | 2828.0 | 2837.0 | 37.9 Thousand |
| 12 Mar, 2025 | 2845.0 | 2862.0 | 2812.0 | 2845.0 | 57.8 Thousand |
| 11 Mar, 2025 | 2849.0 | 2854.0 | 2810.0 | 2845.0 | 44.9 Thousand |
| 10 Mar, 2025 | 2980.0 | 2997.0 | 2892.0 | 2899.0 | 52.7 Thousand |
| 07 Mar, 2025 | 2925.0 | 2993.0 | 2913.0 | 2974.0 | 58.8 Thousand |
| 06 Mar, 2025 | 2894.0 | 3020.0 | 2879.0 | 2959.0 | 97.6 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B