OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2940.0 | 2940.0 | 2856.0 | 2867.0 | 75 Thousand |
| 04 Mar, 2025 | 2952.0 | 3015.0 | 2931.0 | 2965.0 | 85.6 Thousand |
| 03 Mar, 2025 | 2801.0 | 2926.0 | 2801.0 | 2915.0 | 60.5 Thousand |
| 28 Feb, 2025 | 2865.0 | 2875.0 | 2785.0 | 2787.0 | 47.7 Thousand |
| 27 Feb, 2025 | 2810.0 | 2865.0 | 2806.0 | 2865.0 | 36.3 Thousand |
| 26 Feb, 2025 | 2870.0 | 2905.0 | 2814.0 | 2816.0 | 95.2 Thousand |
| 25 Feb, 2025 | 2880.0 | 2934.0 | 2851.0 | 2899.0 | 80.4 Thousand |
| 21 Feb, 2025 | 2985.0 | 3010.0 | 2878.0 | 2920.0 | 95.5 Thousand |
| 20 Feb, 2025 | 3050.0 | 3080.0 | 2979.0 | 3005.0 | 78.9 Thousand |
| 19 Feb, 2025 | 2980.0 | 3020.0 | 2924.0 | 3020.0 | 160.5 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B