OYO Corporation (9755.T)

JPY 2460.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2488.0 2550.0 2478.0 2535.0 24.3 Thousand
23 Oct, 2024 2517.0 2536.0 2490.0 2501.0 16.1 Thousand
22 Oct, 2024 2560.0 2560.0 2509.0 2524.0 29.9 Thousand
21 Oct, 2024 2629.0 2635.0 2580.0 2587.0 14.5 Thousand
18 Oct, 2024 2640.0 2652.0 2601.0 2616.0 17.1 Thousand
17 Oct, 2024 2682.0 2687.0 2638.0 2638.0 16.7 Thousand
16 Oct, 2024 2670.0 2714.0 2669.0 2674.0 19.1 Thousand
15 Oct, 2024 2680.0 2712.0 2660.0 2700.0 27.2 Thousand
11 Oct, 2024 2670.0 2670.0 2627.0 2640.0 23.1 Thousand
10 Oct, 2024 2696.0 2696.0 2647.0 2668.0 17.2 Thousand