OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2700.0 | 2730.0 | 2630.0 | 2644.0 | 50.9 Thousand |
| 03 Feb, 2025 | 2686.0 | 2736.0 | 2630.0 | 2655.0 | 147.2 Thousand |
| 31 Jan, 2025 | 2670.0 | 2687.0 | 2525.0 | 2586.0 | 110.7 Thousand |
| 30 Jan, 2025 | 2510.0 | 2685.0 | 2510.0 | 2664.0 | 148 Thousand |
| 29 Jan, 2025 | 2454.0 | 2485.0 | 2447.0 | 2471.0 | 28 Thousand |
| 28 Jan, 2025 | 2404.0 | 2446.0 | 2404.0 | 2437.0 | 16.4 Thousand |
| 27 Jan, 2025 | 2424.0 | 2437.0 | 2410.0 | 2410.0 | 16.6 Thousand |
| 24 Jan, 2025 | 2414.0 | 2430.0 | 2402.0 | 2406.0 | 19.9 Thousand |
| 23 Jan, 2025 | 2397.0 | 2425.0 | 2387.0 | 2402.0 | 22.8 Thousand |
| 22 Jan, 2025 | 2434.0 | 2434.0 | 2392.0 | 2417.0 | 18.8 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B