OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2751.0 | 2784.0 | 2671.0 | 2676.0 | 42.7 Thousand |
| 01 Oct, 2024 | 2772.0 | 2797.0 | 2717.0 | 2749.0 | 71.9 Thousand |
| 30 Sep, 2024 | 2648.0 | 2767.0 | 2648.0 | 2722.0 | 89.9 Thousand |
| 27 Sep, 2024 | 2659.0 | 2668.0 | 2625.0 | 2648.0 | 26.2 Thousand |
| 26 Sep, 2024 | 2660.0 | 2677.0 | 2598.0 | 2659.0 | 48.3 Thousand |
| 25 Sep, 2024 | 2663.0 | 2681.0 | 2608.0 | 2631.0 | 30.7 Thousand |
| 24 Sep, 2024 | 2651.0 | 2691.0 | 2651.0 | 2672.0 | 42.6 Thousand |
| 20 Sep, 2024 | 2574.0 | 2613.0 | 2561.0 | 2609.0 | 50.2 Thousand |
| 19 Sep, 2024 | 2578.0 | 2579.0 | 2525.0 | 2570.0 | 19 Thousand |
| 18 Sep, 2024 | 2556.0 | 2556.0 | 2506.0 | 2551.0 | 18.7 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B