OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2397.0 | 2425.0 | 2387.0 | 2402.0 | 22.8 Thousand |
| 22 Jan, 2025 | 2434.0 | 2434.0 | 2392.0 | 2417.0 | 18.8 Thousand |
| 21 Jan, 2025 | 2424.0 | 2437.0 | 2403.0 | 2427.0 | 21 Thousand |
| 20 Jan, 2025 | 2393.0 | 2424.0 | 2364.0 | 2424.0 | 26.6 Thousand |
| 17 Jan, 2025 | 2326.0 | 2412.0 | 2315.0 | 2393.0 | 27.9 Thousand |
| 16 Jan, 2025 | 2375.0 | 2377.0 | 2346.0 | 2346.0 | 29.9 Thousand |
| 15 Jan, 2025 | 2372.0 | 2386.0 | 2338.0 | 2350.0 | 33.6 Thousand |
| 14 Jan, 2025 | 2385.0 | 2412.0 | 2359.0 | 2385.0 | 33.1 Thousand |
| 10 Jan, 2025 | 2408.0 | 2426.0 | 2380.0 | 2386.0 | 43.9 Thousand |
| 09 Jan, 2025 | 2455.0 | 2455.0 | 2408.0 | 2408.0 | 32.9 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B