OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2243.0 | 2303.0 | 2243.0 | 2303.0 | 30.2 Thousand |
| 15 Aug, 2024 | 2254.0 | 2264.0 | 2232.0 | 2239.0 | 17.4 Thousand |
| 14 Aug, 2024 | 2262.0 | 2266.0 | 2202.0 | 2254.0 | 26.2 Thousand |
| 13 Aug, 2024 | 2180.0 | 2255.0 | 2111.0 | 2254.0 | 65.1 Thousand |
| 12 Aug, 2024 | 2180.0 | 2255.0 | 2111.0 | 2254.0 | 65.1 Thousand |
| 09 Aug, 2024 | 2250.0 | 2250.0 | 2149.0 | 2180.0 | 79.1 Thousand |
| 08 Aug, 2024 | 2136.0 | 2186.0 | 2095.0 | 2101.0 | 30.1 Thousand |
| 07 Aug, 2024 | 2061.0 | 2270.0 | 2023.0 | 2172.0 | 42 Thousand |
| 06 Aug, 2024 | 1953.0 | 2136.0 | 1953.0 | 2104.0 | 58.6 Thousand |
| 05 Aug, 2024 | 2082.0 | 2107.0 | 1888.0 | 1932.0 | 78.7 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B