OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2527.0 | 2527.0 | 2472.0 | 2472.0 | 25.8 Thousand |
| 07 Jan, 2025 | 2536.0 | 2536.0 | 2500.0 | 2516.0 | 27.3 Thousand |
| 06 Jan, 2025 | 2627.0 | 2627.0 | 2501.0 | 2504.0 | 46.5 Thousand |
| 30 Dec, 2024 | 2497.0 | 2580.0 | 2495.0 | 2577.0 | 53.6 Thousand |
| 27 Dec, 2024 | 2471.0 | 2497.0 | 2449.0 | 2497.0 | 76.7 Thousand |
| 26 Dec, 2024 | 2488.0 | 2508.0 | 2476.0 | 2497.0 | 29.7 Thousand |
| 25 Dec, 2024 | 2506.0 | 2506.0 | 2453.0 | 2475.0 | 35.1 Thousand |
| 24 Dec, 2024 | 2515.0 | 2521.0 | 2487.0 | 2506.0 | 48.3 Thousand |
| 23 Dec, 2024 | 2527.0 | 2540.0 | 2488.0 | 2512.0 | 64.8 Thousand |
| 20 Dec, 2024 | 2470.0 | 2506.0 | 2470.0 | 2496.0 | 34.2 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B