OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2590.0 | 2625.0 | 2581.0 | 2611.0 | 27.4 Thousand |
| 18 Jul, 2024 | 2620.0 | 2659.0 | 2581.0 | 2606.0 | 65.9 Thousand |
| 17 Jul, 2024 | 2704.0 | 2717.0 | 2627.0 | 2635.0 | 66.1 Thousand |
| 16 Jul, 2024 | 2645.0 | 2719.0 | 2640.0 | 2697.0 | 41.3 Thousand |
| 12 Jul, 2024 | 2688.0 | 2688.0 | 2626.0 | 2646.0 | 76.5 Thousand |
| 11 Jul, 2024 | 2710.0 | 2726.0 | 2688.0 | 2705.0 | 39.1 Thousand |
| 10 Jul, 2024 | 2761.0 | 2763.0 | 2698.0 | 2721.0 | 44.1 Thousand |
| 09 Jul, 2024 | 2750.0 | 2778.0 | 2700.0 | 2761.0 | 58.9 Thousand |
| 08 Jul, 2024 | 2706.0 | 2750.0 | 2695.0 | 2735.0 | 63.3 Thousand |
| 05 Jul, 2024 | 2732.0 | 2760.0 | 2703.0 | 2706.0 | 48.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B