OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2387.0 | 2410.0 | 2377.0 | 2397.0 | 16.7 Thousand |
| 04 Dec, 2024 | 2425.0 | 2425.0 | 2371.0 | 2371.0 | 35.4 Thousand |
| 03 Dec, 2024 | 2409.0 | 2480.0 | 2402.0 | 2423.0 | 39.8 Thousand |
| 02 Dec, 2024 | 2381.0 | 2421.0 | 2355.0 | 2410.0 | 22.4 Thousand |
| 29 Nov, 2024 | 2386.0 | 2411.0 | 2381.0 | 2381.0 | 28.3 Thousand |
| 28 Nov, 2024 | 2394.0 | 2407.0 | 2357.0 | 2406.0 | 22.3 Thousand |
| 27 Nov, 2024 | 2408.0 | 2409.0 | 2369.0 | 2394.0 | 36.9 Thousand |
| 26 Nov, 2024 | 2439.0 | 2464.0 | 2389.0 | 2407.0 | 38.1 Thousand |
| 25 Nov, 2024 | 2446.0 | 2471.0 | 2437.0 | 2439.0 | 23.7 Thousand |
| 22 Nov, 2024 | 2479.0 | 2479.0 | 2424.0 | 2442.0 | 26.1 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B