OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2350.0 | 2357.0 | 2232.0 | 2232.0 | 45.3 Thousand |
| 01 Aug, 2024 | 2504.0 | 2504.0 | 2410.0 | 2419.0 | 33.5 Thousand |
| 31 Jul, 2024 | 2400.0 | 2519.0 | 2395.0 | 2504.0 | 28.4 Thousand |
| 30 Jul, 2024 | 2532.0 | 2532.0 | 2442.0 | 2464.0 | 33.8 Thousand |
| 29 Jul, 2024 | 2528.0 | 2536.0 | 2504.0 | 2532.0 | 24.8 Thousand |
| 26 Jul, 2024 | 2475.0 | 2515.0 | 2455.0 | 2489.0 | 30.5 Thousand |
| 25 Jul, 2024 | 2525.0 | 2525.0 | 2475.0 | 2480.0 | 54 Thousand |
| 24 Jul, 2024 | 2549.0 | 2587.0 | 2540.0 | 2540.0 | 26.3 Thousand |
| 23 Jul, 2024 | 2546.0 | 2561.0 | 2537.0 | 2550.0 | 27.5 Thousand |
| 22 Jul, 2024 | 2601.0 | 2604.0 | 2534.0 | 2546.0 | 31.8 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B