OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2438.0 | 2468.0 | 2420.0 | 2449.0 | 21.7 Thousand |
| 18 Dec, 2024 | 2515.0 | 2515.0 | 2446.0 | 2448.0 | 28.5 Thousand |
| 17 Dec, 2024 | 2487.0 | 2534.0 | 2477.0 | 2510.0 | 22.6 Thousand |
| 16 Dec, 2024 | 2487.0 | 2545.0 | 2475.0 | 2477.0 | 28 Thousand |
| 13 Dec, 2024 | 2427.0 | 2493.0 | 2427.0 | 2484.0 | 46.8 Thousand |
| 12 Dec, 2024 | 2441.0 | 2471.0 | 2416.0 | 2456.0 | 41.4 Thousand |
| 11 Dec, 2024 | 2368.0 | 2403.0 | 2365.0 | 2399.0 | 26.2 Thousand |
| 10 Dec, 2024 | 2399.0 | 2408.0 | 2355.0 | 2361.0 | 24.2 Thousand |
| 09 Dec, 2024 | 2382.0 | 2408.0 | 2374.0 | 2399.0 | 23.7 Thousand |
| 06 Dec, 2024 | 2397.0 | 2404.0 | 2374.0 | 2380.0 | 22.9 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B