OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2618.0 | 2740.0 | 2610.0 | 2740.0 | 56.7 Thousand |
| 03 Jul, 2024 | 2638.0 | 2638.0 | 2605.0 | 2618.0 | 64.3 Thousand |
| 02 Jul, 2024 | 2713.0 | 2724.0 | 2630.0 | 2646.0 | 125 Thousand |
| 01 Jul, 2024 | 2849.0 | 2849.0 | 2720.0 | 2720.0 | 93.2 Thousand |
| 28 Jun, 2024 | 2814.0 | 2821.0 | 2700.0 | 2820.0 | 140.4 Thousand |
| 27 Jun, 2024 | 2850.0 | 2864.0 | 2801.0 | 2864.0 | 41.9 Thousand |
| 26 Jun, 2024 | 2742.0 | 2844.0 | 2721.0 | 2840.0 | 87.7 Thousand |
| 25 Jun, 2024 | 2706.0 | 2738.0 | 2694.0 | 2720.0 | 34.2 Thousand |
| 24 Jun, 2024 | 2671.0 | 2690.0 | 2647.0 | 2671.0 | 31.4 Thousand |
| 21 Jun, 2024 | 2683.0 | 2700.0 | 2628.0 | 2629.0 | 57.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B