OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2483.0 | 2489.0 | 2466.0 | 2475.0 | 20 Thousand |
| 20 Nov, 2024 | 2418.0 | 2469.0 | 2418.0 | 2464.0 | 26.4 Thousand |
| 19 Nov, 2024 | 2422.0 | 2447.0 | 2410.0 | 2429.0 | 15 Thousand |
| 18 Nov, 2024 | 2395.0 | 2427.0 | 2390.0 | 2418.0 | 22.8 Thousand |
| 15 Nov, 2024 | 2444.0 | 2444.0 | 2400.0 | 2424.0 | 24.1 Thousand |
| 14 Nov, 2024 | 2427.0 | 2448.0 | 2383.0 | 2415.0 | 29 Thousand |
| 13 Nov, 2024 | 2570.0 | 2571.0 | 2441.0 | 2445.0 | 62.2 Thousand |
| 12 Nov, 2024 | 2564.0 | 2605.0 | 2512.0 | 2584.0 | 44.4 Thousand |
| 11 Nov, 2024 | 2585.0 | 2688.0 | 2500.0 | 2584.0 | 107.3 Thousand |
| 08 Nov, 2024 | 2579.0 | 2599.0 | 2539.0 | 2551.0 | 19.3 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B