OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2544.0 | 2570.0 | 2520.0 | 2550.0 | 25.2 Thousand |
| 05 Jun, 2024 | 2620.0 | 2620.0 | 2527.0 | 2544.0 | 48.6 Thousand |
| 04 Jun, 2024 | 2726.0 | 2726.0 | 2635.0 | 2637.0 | 47.3 Thousand |
| 03 Jun, 2024 | 2700.0 | 2741.0 | 2693.0 | 2729.0 | 37.9 Thousand |
| 31 May, 2024 | 2608.0 | 2700.0 | 2603.0 | 2700.0 | 54.3 Thousand |
| 30 May, 2024 | 2520.0 | 2563.0 | 2491.0 | 2562.0 | 35.9 Thousand |
| 29 May, 2024 | 2590.0 | 2601.0 | 2555.0 | 2555.0 | 15.8 Thousand |
| 28 May, 2024 | 2551.0 | 2577.0 | 2551.0 | 2562.0 | 16 Thousand |
| 27 May, 2024 | 2533.0 | 2565.0 | 2531.0 | 2545.0 | 19.8 Thousand |
| 24 May, 2024 | 2530.0 | 2599.0 | 2526.0 | 2578.0 | 28.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B