OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2651.0 | 2691.0 | 2651.0 | 2672.0 | 42.6 Thousand |
| 20 Sep, 2024 | 2574.0 | 2613.0 | 2561.0 | 2609.0 | 50.2 Thousand |
| 19 Sep, 2024 | 2578.0 | 2579.0 | 2525.0 | 2570.0 | 19 Thousand |
| 18 Sep, 2024 | 2556.0 | 2556.0 | 2506.0 | 2551.0 | 18.7 Thousand |
| 17 Sep, 2024 | 2510.0 | 2523.0 | 2460.0 | 2510.0 | 21 Thousand |
| 13 Sep, 2024 | 2534.0 | 2560.0 | 2506.0 | 2506.0 | 29.4 Thousand |
| 12 Sep, 2024 | 2508.0 | 2567.0 | 2508.0 | 2553.0 | 23.3 Thousand |
| 11 Sep, 2024 | 2440.0 | 2541.0 | 2416.0 | 2476.0 | 33.8 Thousand |
| 10 Sep, 2024 | 2446.0 | 2496.0 | 2446.0 | 2463.0 | 10.1 Thousand |
| 09 Sep, 2024 | 2405.0 | 2494.0 | 2405.0 | 2471.0 | 16.8 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B