OYO Corporation (9755.T)

JPY 2460.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2400.0 2400.0 2345.0 2364.0 44.2 Thousand
19 Apr, 2024 2408.0 2459.0 2398.0 2423.0 49.4 Thousand
18 Apr, 2024 2397.0 2423.0 2371.0 2405.0 22.4 Thousand
17 Apr, 2024 2411.0 2418.0 2338.0 2358.0 31.5 Thousand
16 Apr, 2024 2450.0 2456.0 2382.0 2411.0 52 Thousand
15 Apr, 2024 2417.0 2459.0 2391.0 2453.0 27.2 Thousand
12 Apr, 2024 2391.0 2447.0 2391.0 2447.0 27.7 Thousand
11 Apr, 2024 2440.0 2443.0 2386.0 2388.0 42.8 Thousand
10 Apr, 2024 2431.0 2489.0 2431.0 2465.0 75 Thousand
09 Apr, 2024 2346.0 2437.0 2345.0 2428.0 71.1 Thousand