OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2274.0 | 2274.0 | 2209.0 | 2209.0 | 44.8 Thousand |
| 22 Mar, 2024 | 2278.0 | 2289.0 | 2253.0 | 2266.0 | 29.7 Thousand |
| 21 Mar, 2024 | 2233.0 | 2281.0 | 2233.0 | 2270.0 | 60.9 Thousand |
| 19 Mar, 2024 | 2248.0 | 2248.0 | 2213.0 | 2229.0 | 33.7 Thousand |
| 18 Mar, 2024 | 2233.0 | 2262.0 | 2214.0 | 2256.0 | 54 Thousand |
| 15 Mar, 2024 | 2215.0 | 2215.0 | 2170.0 | 2206.0 | 144.9 Thousand |
| 14 Mar, 2024 | 2266.0 | 2270.0 | 2223.0 | 2223.0 | 32.5 Thousand |
| 13 Mar, 2024 | 2243.0 | 2268.0 | 2226.0 | 2242.0 | 38.9 Thousand |
| 12 Mar, 2024 | 2185.0 | 2224.0 | 2174.0 | 2224.0 | 29 Thousand |
| 11 Mar, 2024 | 2214.0 | 2225.0 | 2173.0 | 2195.0 | 36.8 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B