OYO Corporation (9755.T)

JPY 2460.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2388.0 2389.0 2326.0 2349.0 51.7 Thousand
21 Feb, 2024 2345.0 2386.0 2336.0 2366.0 45.3 Thousand
20 Feb, 2024 2347.0 2382.0 2328.0 2345.0 28.2 Thousand
19 Feb, 2024 2281.0 2350.0 2279.0 2346.0 54 Thousand
16 Feb, 2024 2281.0 2302.0 2251.0 2279.0 44 Thousand
15 Feb, 2024 2345.0 2384.0 2280.0 2281.0 68 Thousand
14 Feb, 2024 2370.0 2370.0 2297.0 2335.0 83.8 Thousand
13 Feb, 2024 2363.0 2439.0 2264.0 2392.0 281 Thousand
09 Feb, 2024 2110.0 2263.0 2069.0 2263.0 196.8 Thousand
08 Feb, 2024 2145.0 2145.0 2090.0 2117.0 33.1 Thousand