OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2194.0 | 2201.0 | 2140.0 | 2156.0 | 28.7 Thousand |
| 06 Feb, 2024 | 2204.0 | 2226.0 | 2195.0 | 2195.0 | 46.1 Thousand |
| 05 Feb, 2024 | 2185.0 | 2203.0 | 2185.0 | 2185.0 | 23.2 Thousand |
| 02 Feb, 2024 | 2195.0 | 2197.0 | 2171.0 | 2180.0 | 31.5 Thousand |
| 01 Feb, 2024 | 2185.0 | 2198.0 | 2171.0 | 2178.0 | 35.1 Thousand |
| 31 Jan, 2024 | 2178.0 | 2198.0 | 2149.0 | 2185.0 | 35.8 Thousand |
| 30 Jan, 2024 | 2253.0 | 2253.0 | 2174.0 | 2177.0 | 42.3 Thousand |
| 29 Jan, 2024 | 2230.0 | 2249.0 | 2229.0 | 2231.0 | 23.7 Thousand |
| 26 Jan, 2024 | 2243.0 | 2274.0 | 2211.0 | 2211.0 | 50.6 Thousand |
| 25 Jan, 2024 | 2236.0 | 2260.0 | 2225.0 | 2235.0 | 39.7 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B