OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2347.0 | 2382.0 | 2328.0 | 2345.0 | 28.2 Thousand |
| 19 Feb, 2024 | 2281.0 | 2350.0 | 2279.0 | 2346.0 | 54 Thousand |
| 16 Feb, 2024 | 2281.0 | 2302.0 | 2251.0 | 2279.0 | 44 Thousand |
| 15 Feb, 2024 | 2345.0 | 2384.0 | 2280.0 | 2281.0 | 68 Thousand |
| 14 Feb, 2024 | 2370.0 | 2370.0 | 2297.0 | 2335.0 | 83.8 Thousand |
| 13 Feb, 2024 | 2363.0 | 2439.0 | 2264.0 | 2392.0 | 281 Thousand |
| 09 Feb, 2024 | 2110.0 | 2263.0 | 2069.0 | 2263.0 | 196.8 Thousand |
| 08 Feb, 2024 | 2145.0 | 2145.0 | 2090.0 | 2117.0 | 33.1 Thousand |
| 07 Feb, 2024 | 2194.0 | 2201.0 | 2140.0 | 2156.0 | 28.7 Thousand |
| 06 Feb, 2024 | 2204.0 | 2226.0 | 2195.0 | 2195.0 | 46.1 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B