OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2277.0 | 2317.0 | 2270.0 | 2286.0 | 23.6 Thousand |
| 16 Oct, 2023 | 2304.0 | 2308.0 | 2267.0 | 2276.0 | 20.2 Thousand |
| 13 Oct, 2023 | 2342.0 | 2347.0 | 2305.0 | 2314.0 | 16.9 Thousand |
| 12 Oct, 2023 | 2358.0 | 2368.0 | 2333.0 | 2361.0 | 21.3 Thousand |
| 11 Oct, 2023 | 2364.0 | 2370.0 | 2321.0 | 2337.0 | 22.9 Thousand |
| 10 Oct, 2023 | 2357.0 | 2368.0 | 2336.0 | 2364.0 | 20.3 Thousand |
| 06 Oct, 2023 | 2303.0 | 2325.0 | 2292.0 | 2307.0 | 53.6 Thousand |
| 05 Oct, 2023 | 2288.0 | 2357.0 | 2280.0 | 2289.0 | 81 Thousand |
| 04 Oct, 2023 | 2310.0 | 2352.0 | 2263.0 | 2272.0 | 62.3 Thousand |
| 03 Oct, 2023 | 2421.0 | 2421.0 | 2367.0 | 2372.0 | 31.9 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B