OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2250.0 | 2260.0 | 2216.0 | 2245.0 | 27.2 Thousand |
| 04 Apr, 2024 | 2220.0 | 2273.0 | 2220.0 | 2269.0 | 46.2 Thousand |
| 03 Apr, 2024 | 2240.0 | 2240.0 | 2201.0 | 2219.0 | 41.9 Thousand |
| 02 Apr, 2024 | 2220.0 | 2267.0 | 2220.0 | 2256.0 | 54.6 Thousand |
| 01 Apr, 2024 | 2243.0 | 2243.0 | 2205.0 | 2220.0 | 35.8 Thousand |
| 29 Mar, 2024 | 2186.0 | 2217.0 | 2174.0 | 2217.0 | 33.3 Thousand |
| 28 Mar, 2024 | 2207.0 | 2233.0 | 2186.0 | 2195.0 | 30.3 Thousand |
| 27 Mar, 2024 | 2212.0 | 2230.0 | 2202.0 | 2219.0 | 33.9 Thousand |
| 26 Mar, 2024 | 2204.0 | 2207.0 | 2182.0 | 2207.0 | 28.6 Thousand |
| 25 Mar, 2024 | 2274.0 | 2274.0 | 2209.0 | 2209.0 | 44.8 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B