OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2380.0 | 2406.0 | 2344.0 | 2372.0 | 20.8 Thousand |
| 07 Nov, 2023 | 2391.0 | 2435.0 | 2357.0 | 2370.0 | 29.2 Thousand |
| 06 Nov, 2023 | 2365.0 | 2398.0 | 2342.0 | 2389.0 | 39.9 Thousand |
| 02 Nov, 2023 | 2369.0 | 2370.0 | 2295.0 | 2332.0 | 27.2 Thousand |
| 01 Nov, 2023 | 2310.0 | 2357.0 | 2304.0 | 2352.0 | 47.3 Thousand |
| 31 Oct, 2023 | 2229.0 | 2288.0 | 2229.0 | 2288.0 | 21.1 Thousand |
| 30 Oct, 2023 | 2250.0 | 2267.0 | 2221.0 | 2228.0 | 27.6 Thousand |
| 27 Oct, 2023 | 2223.0 | 2284.0 | 2223.0 | 2284.0 | 15.8 Thousand |
| 26 Oct, 2023 | 2229.0 | 2257.0 | 2204.0 | 2215.0 | 27.9 Thousand |
| 25 Oct, 2023 | 2267.0 | 2282.0 | 2251.0 | 2258.0 | 25.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B