OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2408.0 | 2459.0 | 2398.0 | 2423.0 | 49.4 Thousand |
| 18 Apr, 2024 | 2397.0 | 2423.0 | 2371.0 | 2405.0 | 22.4 Thousand |
| 17 Apr, 2024 | 2411.0 | 2418.0 | 2338.0 | 2358.0 | 31.5 Thousand |
| 16 Apr, 2024 | 2450.0 | 2456.0 | 2382.0 | 2411.0 | 52 Thousand |
| 15 Apr, 2024 | 2417.0 | 2459.0 | 2391.0 | 2453.0 | 27.2 Thousand |
| 12 Apr, 2024 | 2391.0 | 2447.0 | 2391.0 | 2447.0 | 27.7 Thousand |
| 11 Apr, 2024 | 2440.0 | 2443.0 | 2386.0 | 2388.0 | 42.8 Thousand |
| 10 Apr, 2024 | 2431.0 | 2489.0 | 2431.0 | 2465.0 | 75 Thousand |
| 09 Apr, 2024 | 2346.0 | 2437.0 | 2345.0 | 2428.0 | 71.1 Thousand |
| 08 Apr, 2024 | 2249.0 | 2305.0 | 2249.0 | 2302.0 | 32.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B