OYO Corporation (9755.T)

JPY 2460.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2111.0 2129.0 2110.0 2115.0 17.4 Thousand
21 Nov, 2023 2087.0 2109.0 2084.0 2106.0 19 Thousand
20 Nov, 2023 2113.0 2129.0 2086.0 2089.0 24.7 Thousand
17 Nov, 2023 2072.0 2103.0 2072.0 2086.0 23.9 Thousand
16 Nov, 2023 2129.0 2163.0 2077.0 2083.0 53.5 Thousand
15 Nov, 2023 2139.0 2160.0 2108.0 2128.0 44.8 Thousand
14 Nov, 2023 2140.0 2180.0 2111.0 2119.0 48.4 Thousand
13 Nov, 2023 2266.0 2281.0 2109.0 2132.0 72.9 Thousand
10 Nov, 2023 2372.0 2372.0 2255.0 2316.0 74.4 Thousand
09 Nov, 2023 2395.0 2396.0 2350.0 2372.0 21 Thousand