OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1995.0 | 1995.0 | 1968.0 | 1970.0 | 22.3 Thousand |
| 20 Dec, 2023 | 1988.0 | 2022.0 | 1988.0 | 2007.0 | 17.6 Thousand |
| 19 Dec, 2023 | 1967.0 | 1988.0 | 1950.0 | 1988.0 | 17.8 Thousand |
| 18 Dec, 2023 | 1956.0 | 1963.0 | 1926.0 | 1948.0 | 29.2 Thousand |
| 15 Dec, 2023 | 1988.0 | 2007.0 | 1981.0 | 1987.0 | 27.6 Thousand |
| 14 Dec, 2023 | 2006.0 | 2027.0 | 1985.0 | 1990.0 | 27.8 Thousand |
| 13 Dec, 2023 | 2026.0 | 2035.0 | 1997.0 | 2005.0 | 41.3 Thousand |
| 12 Dec, 2023 | 2052.0 | 2052.0 | 2017.0 | 2025.0 | 33.8 Thousand |
| 11 Dec, 2023 | 2046.0 | 2069.0 | 2030.0 | 2057.0 | 25.2 Thousand |
| 08 Dec, 2023 | 2062.0 | 2081.0 | 2030.0 | 2038.0 | 38.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B