OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2101.0 | 2123.0 | 2092.0 | 2116.0 | 19.2 Thousand |
| 09 Jan, 2024 | 2095.0 | 2117.0 | 2085.0 | 2105.0 | 29.8 Thousand |
| 05 Jan, 2024 | 2153.0 | 2160.0 | 2085.0 | 2085.0 | 43.2 Thousand |
| 04 Jan, 2024 | 2102.0 | 2149.0 | 2047.0 | 2145.0 | 80.3 Thousand |
| 29 Dec, 2023 | 2042.0 | 2052.0 | 2012.0 | 2052.0 | 34.4 Thousand |
| 28 Dec, 2023 | 2002.0 | 2032.0 | 1989.0 | 2030.0 | 26.9 Thousand |
| 27 Dec, 2023 | 2013.0 | 2028.0 | 2005.0 | 2027.0 | 26.1 Thousand |
| 26 Dec, 2023 | 1994.0 | 2007.0 | 1993.0 | 1996.0 | 27.9 Thousand |
| 25 Dec, 2023 | 2025.0 | 2048.0 | 1994.0 | 1994.0 | 25.1 Thousand |
| 22 Dec, 2023 | 1970.0 | 2015.0 | 1970.0 | 2014.0 | 17.2 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B