OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2396.0 | 2396.0 | 2352.0 | 2352.0 | 24 Thousand |
| 07 May, 2024 | 2415.0 | 2420.0 | 2385.0 | 2396.0 | 22.3 Thousand |
| 02 May, 2024 | 2415.0 | 2440.0 | 2406.0 | 2414.0 | 8500.00 |
| 01 May, 2024 | 2449.0 | 2460.0 | 2405.0 | 2414.0 | 10.3 Thousand |
| 30 Apr, 2024 | 2415.0 | 2459.0 | 2405.0 | 2459.0 | 18.3 Thousand |
| 26 Apr, 2024 | 2415.0 | 2415.0 | 2374.0 | 2405.0 | 27.2 Thousand |
| 25 Apr, 2024 | 2437.0 | 2455.0 | 2415.0 | 2415.0 | 38.9 Thousand |
| 24 Apr, 2024 | 2400.0 | 2439.0 | 2376.0 | 2416.0 | 32.7 Thousand |
| 23 Apr, 2024 | 2382.0 | 2420.0 | 2378.0 | 2380.0 | 18.9 Thousand |
| 22 Apr, 2024 | 2400.0 | 2400.0 | 2345.0 | 2364.0 | 44.2 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B