OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2056.0 | 2092.0 | 2047.0 | 2047.0 | 23 Thousand |
| 06 Dec, 2023 | 2039.0 | 2092.0 | 2039.0 | 2081.0 | 23 Thousand |
| 05 Dec, 2023 | 2051.0 | 2072.0 | 2022.0 | 2022.0 | 27.7 Thousand |
| 04 Dec, 2023 | 2052.0 | 2071.0 | 2029.0 | 2062.0 | 35.4 Thousand |
| 01 Dec, 2023 | 2095.0 | 2111.0 | 2074.0 | 2074.0 | 21.5 Thousand |
| 30 Nov, 2023 | 2073.0 | 2091.0 | 2051.0 | 2091.0 | 19.3 Thousand |
| 29 Nov, 2023 | 2080.0 | 2101.0 | 2068.0 | 2070.0 | 18.6 Thousand |
| 28 Nov, 2023 | 2046.0 | 2094.0 | 2046.0 | 2080.0 | 25 Thousand |
| 27 Nov, 2023 | 2082.0 | 2107.0 | 2041.0 | 2048.0 | 38.2 Thousand |
| 24 Nov, 2023 | 2141.0 | 2141.0 | 2077.0 | 2082.0 | 26.6 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B