OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2835.0 | 2835.0 | 2795.0 | 2799.0 | 13.4 Thousand |
| 02 Jun, 2025 | 2818.0 | 2818.0 | 2791.0 | 2803.0 | 14.3 Thousand |
| 30 May, 2025 | 2766.0 | 2849.0 | 2761.0 | 2825.0 | 102.4 Thousand |
| 29 May, 2025 | 2750.0 | 2780.0 | 2728.0 | 2754.0 | 63.5 Thousand |
| 28 May, 2025 | 2747.0 | 2759.0 | 2716.0 | 2722.0 | 33.5 Thousand |
| 27 May, 2025 | 2677.0 | 2751.0 | 2677.0 | 2723.0 | 44 Thousand |
| 26 May, 2025 | 2710.0 | 2719.0 | 2653.0 | 2677.0 | 25.6 Thousand |
| 23 May, 2025 | 2672.0 | 2719.0 | 2672.0 | 2694.0 | 25.3 Thousand |
| 22 May, 2025 | 2688.0 | 2716.0 | 2674.0 | 2696.0 | 28.8 Thousand |
| 21 May, 2025 | 2709.0 | 2744.0 | 2697.0 | 2703.0 | 32.2 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B