OYO Corporation (9755.T)

JPY 2460.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2211.0 2238.0 2186.0 2227.0 34.1 Thousand
23 Jan, 2024 2216.0 2245.0 2206.0 2230.0 47.5 Thousand
22 Jan, 2024 2153.0 2185.0 2139.0 2178.0 17.3 Thousand
19 Jan, 2024 2145.0 2154.0 2127.0 2130.0 17.9 Thousand
18 Jan, 2024 2106.0 2144.0 2106.0 2131.0 20.9 Thousand
17 Jan, 2024 2134.0 2159.0 2099.0 2099.0 45.7 Thousand
16 Jan, 2024 2151.0 2179.0 2146.0 2151.0 33.7 Thousand
15 Jan, 2024 2145.0 2200.0 2145.0 2183.0 45.2 Thousand
12 Jan, 2024 2149.0 2150.0 2111.0 2134.0 35.2 Thousand
11 Jan, 2024 2130.0 2146.0 2123.0 2126.0 41.4 Thousand