OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2225.0 | 2260.0 | 2220.0 | 2235.0 | 42.5 Thousand |
| 07 Mar, 2024 | 2274.0 | 2274.0 | 2224.0 | 2232.0 | 31 Thousand |
| 06 Mar, 2024 | 2220.0 | 2294.0 | 2200.0 | 2274.0 | 51.2 Thousand |
| 05 Mar, 2024 | 2190.0 | 2259.0 | 2173.0 | 2253.0 | 41.1 Thousand |
| 04 Mar, 2024 | 2187.0 | 2199.0 | 2160.0 | 2192.0 | 55 Thousand |
| 01 Mar, 2024 | 2221.0 | 2240.0 | 2180.0 | 2183.0 | 44.3 Thousand |
| 29 Feb, 2024 | 2230.0 | 2261.0 | 2209.0 | 2246.0 | 53.3 Thousand |
| 28 Feb, 2024 | 2299.0 | 2300.0 | 2232.0 | 2232.0 | 38 Thousand |
| 27 Feb, 2024 | 2305.0 | 2325.0 | 2290.0 | 2290.0 | 27.4 Thousand |
| 26 Feb, 2024 | 2340.0 | 2364.0 | 2310.0 | 2312.0 | 25.1 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B