OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2552.0 | 2566.0 | 2525.0 | 2558.0 | 24.4 Thousand |
| 22 May, 2024 | 2524.0 | 2551.0 | 2520.0 | 2539.0 | 17.8 Thousand |
| 21 May, 2024 | 2572.0 | 2581.0 | 2507.0 | 2514.0 | 23.7 Thousand |
| 20 May, 2024 | 2545.0 | 2604.0 | 2545.0 | 2572.0 | 27.9 Thousand |
| 17 May, 2024 | 2500.0 | 2545.0 | 2480.0 | 2545.0 | 23.6 Thousand |
| 16 May, 2024 | 2530.0 | 2566.0 | 2476.0 | 2499.0 | 39.4 Thousand |
| 15 May, 2024 | 2590.0 | 2610.0 | 2522.0 | 2526.0 | 89.2 Thousand |
| 14 May, 2024 | 2352.0 | 2592.0 | 2333.0 | 2590.0 | 227 Thousand |
| 13 May, 2024 | 2373.0 | 2374.0 | 2330.0 | 2330.0 | 18.3 Thousand |
| 10 May, 2024 | 2392.0 | 2392.0 | 2361.0 | 2374.0 | 9900.00 |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B