OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2660.0 | 2695.0 | 2638.0 | 2662.0 | 36.9 Thousand |
| 19 Jun, 2024 | 2635.0 | 2667.0 | 2632.0 | 2665.0 | 23.7 Thousand |
| 18 Jun, 2024 | 2674.0 | 2710.0 | 2634.0 | 2634.0 | 34.9 Thousand |
| 17 Jun, 2024 | 2662.0 | 2662.0 | 2580.0 | 2627.0 | 26 Thousand |
| 14 Jun, 2024 | 2560.0 | 2675.0 | 2560.0 | 2667.0 | 46.7 Thousand |
| 13 Jun, 2024 | 2666.0 | 2670.0 | 2560.0 | 2568.0 | 29.9 Thousand |
| 12 Jun, 2024 | 2630.0 | 2693.0 | 2620.0 | 2666.0 | 23.7 Thousand |
| 11 Jun, 2024 | 2624.0 | 2642.0 | 2600.0 | 2630.0 | 17.8 Thousand |
| 10 Jun, 2024 | 2594.0 | 2652.0 | 2594.0 | 2644.0 | 18.9 Thousand |
| 07 Jun, 2024 | 2557.0 | 2599.0 | 2548.0 | 2594.0 | 14.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B