OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2468.0 | 2530.0 | 2459.0 | 2505.0 | 44.1 Thousand |
| 27 Aug, 2024 | 2375.0 | 2447.0 | 2371.0 | 2432.0 | 40.9 Thousand |
| 26 Aug, 2024 | 2339.0 | 2390.0 | 2334.0 | 2375.0 | 27.9 Thousand |
| 25 Aug, 2024 | 2339.0 | 2390.0 | 2334.0 | 2375.0 | 27.9 Thousand |
| 23 Aug, 2024 | 2319.0 | 2335.0 | 2302.0 | 2302.0 | 22.7 Thousand |
| 22 Aug, 2024 | 2267.0 | 2305.0 | 2267.0 | 2305.0 | 11.4 Thousand |
| 21 Aug, 2024 | 2288.0 | 2312.0 | 2260.0 | 2260.0 | 17.2 Thousand |
| 20 Aug, 2024 | 2264.0 | 2288.0 | 2253.0 | 2288.0 | 14.7 Thousand |
| 19 Aug, 2024 | 2303.0 | 2303.0 | 2232.0 | 2232.0 | 24.6 Thousand |
| 18 Aug, 2024 | 2303.0 | 2303.0 | 2232.0 | 2232.0 | 24.6 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B