OYO Corporation (9755.T)
JPY 2460.0
(0.49%)
JPY 2460.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2742.0 | 2742.0 | 2673.0 | 2691.0 | 19.1 Thousand |
| 08 Oct, 2024 | 2702.0 | 2740.0 | 2691.0 | 2722.0 | 19.3 Thousand |
| 07 Oct, 2024 | 2765.0 | 2774.0 | 2732.0 | 2745.0 | 25.7 Thousand |
| 04 Oct, 2024 | 2686.0 | 2730.0 | 2660.0 | 2715.0 | 33 Thousand |
| 03 Oct, 2024 | 2726.0 | 2732.0 | 2650.0 | 2661.0 | 25 Thousand |
| 02 Oct, 2024 | 2751.0 | 2784.0 | 2671.0 | 2676.0 | 42.7 Thousand |
| 01 Oct, 2024 | 2772.0 | 2797.0 | 2717.0 | 2749.0 | 71.9 Thousand |
| 30 Sep, 2024 | 2648.0 | 2767.0 | 2648.0 | 2722.0 | 89.9 Thousand |
| 27 Sep, 2024 | 2659.0 | 2668.0 | 2625.0 | 2648.0 | 26.2 Thousand |
| 26 Sep, 2024 | 2660.0 | 2677.0 | 2598.0 | 2659.0 | 48.3 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B