OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2980.0 | 3020.0 | 2924.0 | 3020.0 | 160.5 Thousand |
| 18 Feb, 2025 | 2998.0 | 3015.0 | 2974.0 | 2990.0 | 68.4 Thousand |
| 17 Feb, 2025 | 2975.0 | 3005.0 | 2951.0 | 2967.0 | 56.6 Thousand |
| 14 Feb, 2025 | 3100.0 | 3100.0 | 2918.0 | 3000.0 | 112 Thousand |
| 13 Feb, 2025 | 2897.0 | 3135.0 | 2883.0 | 3100.0 | 197 Thousand |
| 12 Feb, 2025 | 2792.0 | 2978.0 | 2744.0 | 2852.0 | 262.6 Thousand |
| 10 Feb, 2025 | 2891.0 | 2932.0 | 2806.0 | 2862.0 | 101.1 Thousand |
| 07 Feb, 2025 | 2917.0 | 2993.0 | 2890.0 | 2935.0 | 124.6 Thousand |
| 06 Feb, 2025 | 2850.0 | 2940.0 | 2826.0 | 2890.0 | 119.9 Thousand |
| 05 Feb, 2025 | 2800.0 | 2830.0 | 2751.0 | 2808.0 | 143.7 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B