SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 5127.0 5186.0 5114.0 5154.0 647.7 Thousand
26 Feb, 2025 5101.0 5128.0 5067.0 5128.0 880.7 Thousand
25 Feb, 2025 5086.0 5118.0 5035.0 5117.0 732.5 Thousand
21 Feb, 2025 5118.0 5142.0 5056.0 5083.0 576.7 Thousand
20 Feb, 2025 5127.0 5142.0 5071.0 5106.0 770 Thousand
19 Feb, 2025 5142.0 5168.0 5109.0 5128.0 420.3 Thousand
18 Feb, 2025 5145.0 5176.0 5118.0 5166.0 569.6 Thousand
17 Feb, 2025 5185.0 5242.0 5130.0 5146.0 777.2 Thousand
14 Feb, 2025 5185.0 5222.0 5126.0 5222.0 1.08 Million
13 Feb, 2025 5247.0 5279.0 5145.0 5233.0 1.14 Million