SECOM CO., LTD. (9735.T)
JPY 5380.0
(1.36%)
JPY 5380.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5222.0 | 5265.0 | 5190.0 | 5248.0 | 458.8 Thousand |
| 18 Apr, 2025 | 5201.0 | 5279.0 | 5179.0 | 5264.0 | 437.3 Thousand |
| 17 Apr, 2025 | 5181.0 | 5228.0 | 5156.0 | 5202.0 | 561.9 Thousand |
| 16 Apr, 2025 | 5114.0 | 5188.0 | 5108.0 | 5182.0 | 775.7 Thousand |
| 15 Apr, 2025 | 5101.0 | 5162.0 | 5058.0 | 5079.0 | 833 Thousand |
| 14 Apr, 2025 | 5024.0 | 5103.0 | 5005.0 | 5066.0 | 1.16 Million |
| 11 Apr, 2025 | 4918.0 | 5039.0 | 4918.0 | 4973.0 | 1.74 Million |
| 10 Apr, 2025 | 5150.0 | 5189.0 | 4997.0 | 5188.0 | 1.75 Million |
| 09 Apr, 2025 | 4959.0 | 5081.0 | 4959.0 | 4980.0 | 1.47 Million |
| 08 Apr, 2025 | 5138.0 | 5170.0 | 5024.0 | 5038.0 | 1.97 Million |
TRMK
5759
AWR
EXL1V
6701
002254