SECOM CO., LTD. (9735.T)

JPY 5327.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 5274.0 5309.0 5247.0 5283.0 1.09 Million
26 Mar, 2025 5280.0 5308.0 5240.0 5255.0 1.26 Million
25 Mar, 2025 5157.0 5255.0 5150.0 5229.0 897.8 Thousand
24 Mar, 2025 5239.0 5243.0 5128.0 5161.0 798 Thousand
21 Mar, 2025 5235.0 5305.0 5212.0 5246.0 1.5 Million
19 Mar, 2025 5245.0 5321.0 5236.0 5290.0 686.9 Thousand
18 Mar, 2025 5276.0 5327.0 5227.0 5269.0 908.5 Thousand
17 Mar, 2025 5216.0 5243.0 5197.0 5209.0 791.4 Thousand
14 Mar, 2025 5127.0 5217.0 5120.0 5160.0 1.64 Million
13 Mar, 2025 5207.0 5254.0 5143.0 5170.0 1.02 Million