SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5231.0 5280.0 5194.0 5256.0 727.6 Thousand
29 Nov, 2024 5198.0 5250.0 5167.0 5223.0 636.5 Thousand
28 Nov, 2024 5173.0 5218.0 5161.0 5217.0 412.9 Thousand
27 Nov, 2024 5238.0 5245.0 5149.0 5186.0 519.7 Thousand
26 Nov, 2024 5187.0 5221.0 5147.0 5213.0 592.5 Thousand
25 Nov, 2024 5236.0 5249.0 5183.0 5192.0 1.46 Million
22 Nov, 2024 5105.0 5205.0 5101.0 5192.0 601.4 Thousand
21 Nov, 2024 5150.0 5224.0 5120.0 5120.0 685.7 Thousand
20 Nov, 2024 5138.0 5159.0 5096.0 5145.0 823.2 Thousand
19 Nov, 2024 5167.0 5185.0 5115.0 5153.0 810.7 Thousand