SECOM CO., LTD. (9735.T)
JPY 5380.0
(1.36%)
JPY 5380.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5388.0 | 5388.0 | 5351.0 | 5363.0 | 118.7 Thousand |
| 19 Jun, 2025 | 5411.0 | 5420.0 | 5368.0 | 5386.0 | 88.8 Thousand |
| 18 Jun, 2025 | 5443.0 | 5475.0 | 5441.0 | 5458.0 | 92 Thousand |
| 17 Jun, 2025 | 5413.0 | 5448.0 | 5411.0 | 5433.0 | 73.2 Thousand |
| 16 Jun, 2025 | 5413.0 | 5426.0 | 5372.0 | 5383.0 | 101.9 Thousand |
| 13 Jun, 2025 | 5342.0 | 5352.0 | 5271.0 | 5352.0 | 1.62 Million |
| 12 Jun, 2025 | 5333.0 | 5365.0 | 5315.0 | 5356.0 | 770.1 Thousand |
| 11 Jun, 2025 | 5388.0 | 5399.0 | 5336.0 | 5359.0 | 809.2 Thousand |
| 10 Jun, 2025 | 5311.0 | 5342.0 | 5303.0 | 5342.0 | 827.5 Thousand |
| 09 Jun, 2025 | 5297.0 | 5331.0 | 5285.0 | 5311.0 | 732.3 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254