SECOM CO., LTD. (9735.T)

JPY 5202.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5181.0 5228.0 5156.0 5202.0 561.9 Thousand
15 Apr, 2025 5101.0 5162.0 5058.0 5079.0 833 Thousand
14 Apr, 2025 5024.0 5100.0 5005.0 5092.0 390.9 Thousand
11 Apr, 2025 4918.0 5039.0 4918.0 4973.0 1.74 Million
10 Apr, 2025 5150.0 5189.0 4997.0 5188.0 1.75 Million
09 Apr, 2025 4959.0 5081.0 4959.0 4980.0 1.47 Million
08 Apr, 2025 5138.0 5170.0 5024.0 5038.0 1.97 Million
07 Apr, 2025 5177.0 5200.0 5006.0 5038.0 2.36 Million
04 Apr, 2025 5033.0 5219.0 4967.0 5178.0 1.81 Million
03 Apr, 2025 4855.0 4974.0 4850.0 4963.0 1.23 Million