SECOM CO., LTD. (9735.T)

JPY 5204.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 5086.0 5118.0 5035.0 5117.0 732.5 Thousand
21 Feb, 2025 5118.0 5142.0 5056.0 5083.0 576.7 Thousand
20 Feb, 2025 5127.0 5142.0 5071.0 5106.0 770 Thousand
19 Feb, 2025 5142.0 5168.0 5109.0 5128.0 420.3 Thousand
18 Feb, 2025 5145.0 5176.0 5118.0 5166.0 569.6 Thousand
17 Feb, 2025 5185.0 5242.0 5130.0 5146.0 777.2 Thousand
14 Feb, 2025 5185.0 5222.0 5126.0 5222.0 1.08 Million
13 Feb, 2025 5247.0 5279.0 5145.0 5233.0 1.14 Million
12 Feb, 2025 5364.0 5371.0 5220.0 5246.0 1.21 Million
10 Feb, 2025 5161.0 5197.0 5151.0 5151.0 499.2 Thousand