SECOM CO., LTD. (9735.T)

JPY 5079.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5150.0 5166.0 5054.0 5090.0 801.4 Thousand
31 Mar, 2025 5145.0 5153.0 5063.0 5087.0 1.44 Million
28 Mar, 2025 5215.0 5250.0 5204.0 5232.0 1.19 Million
27 Mar, 2025 5274.0 5309.0 5247.0 5283.0 1.09 Million
26 Mar, 2025 5280.0 5308.0 5240.0 5255.0 1.26 Million
25 Mar, 2025 5157.0 5255.0 5150.0 5229.0 897.8 Thousand
24 Mar, 2025 5239.0 5243.0 5128.0 5161.0 798 Thousand
21 Mar, 2025 5235.0 5305.0 5212.0 5246.0 1.5 Million
19 Mar, 2025 5245.0 5321.0 5236.0 5290.0 686.9 Thousand
18 Mar, 2025 5276.0 5327.0 5227.0 5269.0 908.5 Thousand