SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5382.0 5429.0 5317.0 5338.0 1.15 Million
21 May, 2025 5414.0 5450.0 5378.0 5401.0 1.07 Million
20 May, 2025 5444.0 5472.0 5342.0 5378.0 1.16 Million
19 May, 2025 5367.0 5400.0 5347.0 5395.0 822.4 Thousand
16 May, 2025 5320.0 5361.0 5257.0 5355.0 878 Thousand
15 May, 2025 5234.0 5311.0 5234.0 5260.0 1.12 Million
14 May, 2025 5182.0 5235.0 5136.0 5213.0 1.65 Million
13 May, 2025 5374.0 5432.0 5239.0 5239.0 1.87 Million
12 May, 2025 5606.0 5608.0 5382.0 5474.0 1.3 Million
09 May, 2025 5500.0 5544.0 5418.0 5543.0 1.74 Million