SECOM CO., LTD. (9735.T)
JPY 5380.0
(1.36%)
JPY 5380.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5306.0 | 5320.0 | 5270.0 | 5277.0 | 173.6 Thousand |
| 02 Jun, 2025 | 5305.0 | 5365.0 | 5287.0 | 5342.0 | 195.5 Thousand |
| 30 May, 2025 | 5410.0 | 5436.0 | 5268.0 | 5268.0 | 2.92 Million |
| 29 May, 2025 | 5390.0 | 5443.0 | 5355.0 | 5421.0 | 895.3 Thousand |
| 28 May, 2025 | 5390.0 | 5410.0 | 5354.0 | 5374.0 | 949.5 Thousand |
| 27 May, 2025 | 5355.0 | 5405.0 | 5330.0 | 5334.0 | 1.06 Million |
| 26 May, 2025 | 5336.0 | 5417.0 | 5336.0 | 5388.0 | 774.6 Thousand |
| 23 May, 2025 | 5315.0 | 5349.0 | 5302.0 | 5336.0 | 959.8 Thousand |
| 22 May, 2025 | 5382.0 | 5429.0 | 5317.0 | 5338.0 | 1.15 Million |
| 21 May, 2025 | 5414.0 | 5450.0 | 5378.0 | 5401.0 | 1.07 Million |
TRMK
5759
AWR
EXL1V
6701
002254