SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5411.0 5473.0 5352.0 5369.0 836 Thousand
27 Dec, 2024 5340.0 5440.0 5328.0 5404.0 1.01 Million
26 Dec, 2024 5309.0 5353.0 5287.0 5353.0 580.7 Thousand
25 Dec, 2024 5337.0 5337.0 5263.0 5277.0 571.1 Thousand
24 Dec, 2024 5324.0 5346.0 5293.0 5313.0 304.9 Thousand
23 Dec, 2024 5312.0 5348.0 5296.0 5323.0 539.1 Thousand
20 Dec, 2024 5334.0 5349.0 5286.0 5288.0 1 Million
19 Dec, 2024 5250.0 5302.0 5240.0 5289.0 584.3 Thousand
18 Dec, 2024 5263.0 5316.0 5260.0 5276.0 553.9 Thousand
17 Dec, 2024 5316.0 5355.0 5285.0 5295.0 651.7 Thousand