SECOM CO., LTD. (9735.T)
JPY 5380.0
(1.36%)
JPY 5380.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5381.0 | 5449.0 | 5342.0 | 5449.0 | 690.3 Thousand |
| 07 May, 2025 | 5395.0 | 5441.0 | 5368.0 | 5369.0 | 1.22 Million |
| 02 May, 2025 | 5305.0 | 5394.0 | 5290.0 | 5380.0 | 954 Thousand |
| 01 May, 2025 | 5287.0 | 5340.0 | 5259.0 | 5308.0 | 774.3 Thousand |
| 30 Apr, 2025 | 5250.0 | 5266.0 | 5192.0 | 5248.0 | 1.09 Million |
| 28 Apr, 2025 | 5125.0 | 5229.0 | 5118.0 | 5218.0 | 720 Thousand |
| 25 Apr, 2025 | 5180.0 | 5190.0 | 5125.0 | 5145.0 | 892 Thousand |
| 24 Apr, 2025 | 5300.0 | 5328.0 | 5170.0 | 5170.0 | 1.04 Million |
| 23 Apr, 2025 | 5427.0 | 5450.0 | 5327.0 | 5327.0 | 1.1 Million |
| 22 Apr, 2025 | 5274.0 | 5351.0 | 5238.0 | 5327.0 | 888.8 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254