SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10200.0 10285.0 10170.0 10250.0 614.2 Thousand
20 Sep, 2023 10370.0 10415.0 10250.0 10285.0 537.8 Thousand
19 Sep, 2023 10420.0 10465.0 10335.0 10385.0 588.3 Thousand
15 Sep, 2023 10355.0 10485.0 10330.0 10390.0 870.9 Thousand
14 Sep, 2023 10225.0 10240.0 10085.0 10205.0 881.4 Thousand