SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5045.0 5077.5 5045.0 5055.0 705.8 Thousand
20 Oct, 2023 5000.0 5090.0 4993.5 5045.0 937.8 Thousand
19 Oct, 2023 5042.5 5100.0 5035.0 5065.0 895.8 Thousand
18 Oct, 2023 5095.0 5120.0 5060.0 5085.0 914.2 Thousand
17 Oct, 2023 5105.0 5117.5 5057.5 5095.0 725.6 Thousand
16 Oct, 2023 5075.0 5080.0 5022.5 5045.0 844.8 Thousand
13 Oct, 2023 5147.5 5182.5 5087.5 5107.5 1.18 Million
12 Oct, 2023 5162.5 5235.0 5157.5 5215.0 1.27 Million
11 Oct, 2023 5202.5 5207.5 5140.0 5150.0 1.18 Million
10 Oct, 2023 5097.5 5220.0 5097.5 5190.0 1.14 Million