SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5300.0 5310.0 5185.0 5252.5 1.3 Million
20 Nov, 2023 5277.5 5342.5 5255.0 5300.0 914 Thousand
17 Nov, 2023 5275.0 5312.5 5232.5 5297.5 777.8 Thousand
16 Nov, 2023 5240.0 5277.5 5215.0 5230.0 850.6 Thousand
15 Nov, 2023 5282.5 5325.0 5252.5 5295.0 1.03 Million
14 Nov, 2023 5425.0 5425.0 5260.0 5265.0 1 Million
13 Nov, 2023 5330.0 5430.0 5295.0 5397.5 1.19 Million
10 Nov, 2023 5297.5 5385.0 5192.5 5292.5 2.44 Million
09 Nov, 2023 5105.0 5180.0 5100.0 5147.5 788 Thousand
08 Nov, 2023 5167.5 5175.0 5060.0 5105.0 911.8 Thousand