SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5117.5 5247.5 5102.5 5240.0 830 Thousand
05 Dec, 2023 5130.0 5155.0 5105.0 5140.0 1.03 Million
04 Dec, 2023 5120.0 5162.5 5107.5 5157.5 761.4 Thousand
01 Dec, 2023 5190.0 5220.0 5152.5 5170.0 868.8 Thousand
30 Nov, 2023 5137.5 5160.0 5090.0 5147.5 3.32 Million
29 Nov, 2023 5190.0 5202.5 5117.5 5162.5 1.17 Million
28 Nov, 2023 5235.0 5260.0 5212.5 5217.5 1.29 Million
27 Nov, 2023 5327.5 5340.0 5182.5 5225.0 873 Thousand
24 Nov, 2023 5285.0 5337.5 5285.0 5310.0 1.09 Million
22 Nov, 2023 5252.5 5390.0 5245.0 5285.0 861 Thousand