SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5250.0 5312.5 5227.5 5297.5 1.21 Million
05 Jan, 2024 5165.0 5242.5 5160.0 5187.5 1.29 Million
04 Jan, 2024 5125.0 5135.0 5055.0 5135.0 1.14 Million
29 Dec, 2023 5075.0 5107.5 5040.0 5077.5 1.03 Million
28 Dec, 2023 5057.5 5105.0 5057.5 5090.0 464.6 Thousand
27 Dec, 2023 5075.0 5127.5 5057.5 5095.0 941.8 Thousand
26 Dec, 2023 5065.0 5065.0 5017.5 5035.0 465 Thousand
25 Dec, 2023 5075.0 5082.5 5035.0 5035.0 274.2 Thousand
22 Dec, 2023 5022.5 5060.0 5005.0 5037.5 651 Thousand
21 Dec, 2023 5070.0 5085.0 4993.0 5010.0 920.6 Thousand