SECOM CO., LTD. (9735.T)

JPY 5204.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10355.0 10475.0 10355.0 10380.0 407.1 Thousand
22 Sep, 2023 10230.0 10400.0 10215.0 10350.0 648.3 Thousand
21 Sep, 2023 10200.0 10285.0 10170.0 10250.0 614.2 Thousand
20 Sep, 2023 10370.0 10415.0 10250.0 10285.0 537.8 Thousand
19 Sep, 2023 10420.0 10465.0 10335.0 10385.0 588.3 Thousand
15 Sep, 2023 10355.0 10485.0 10330.0 10390.0 870.9 Thousand
14 Sep, 2023 10225.0 10240.0 10085.0 10205.0 881.4 Thousand