SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5297.5 5385.0 5192.5 5292.5 2.44 Million
09 Nov, 2023 5105.0 5180.0 5100.0 5147.5 788 Thousand
08 Nov, 2023 5167.5 5175.0 5060.0 5105.0 911.8 Thousand
07 Nov, 2023 5267.5 5275.0 5122.5 5135.0 1.4 Million
06 Nov, 2023 5307.5 5330.0 5260.0 5290.0 1.32 Million
02 Nov, 2023 5357.5 5405.0 5267.5 5270.0 1 Million
01 Nov, 2023 5277.5 5350.0 5272.5 5305.0 1.12 Million
31 Oct, 2023 5130.0 5245.0 5125.0 5225.0 1.2 Million
30 Oct, 2023 5085.0 5117.5 5077.5 5117.5 782.4 Thousand
27 Oct, 2023 5052.5 5157.5 5052.5 5112.5 938.4 Thousand